home»

The information is provided with a 3-minute delay.
 

Issue Data

 URL: www.unipharm.bg Last Dividend Prices (in trading currency)
 BSE Code  Issuer  Nominal  Date  BGN per share  Y id/n %  Closing Price  As of
 59X  Unipharm AD-Sofia  1.00  2010-06-22  0.5000  50  6.500  2010-09-03
  Last trading session results and best current offers:   2010-09-09 Trading phase: TRADE Orders (real time) Orders (real time) Trades Trades
  Prices (in trading currency)
 Volume (lots)  High  Low  Last  Weighted-average  Change (%)
 20573  6.600  6.380  6.380  6.596  -1.85
 Trades
 Price  Volume  Number of trades  Last trade
6.380 200 1 10:33:36
6.420 150 1 10:32:45
6.600 20050 7 09:54:01
6.550 173 1 09:52:43
ADD = Add
BETW = In Between Auction
CCALL= Closing Auction Call
DEL = Delete
ECALL = End-of-day Auction Call
ENDTR = End Of Trade
HALT = Halt
ICALL = Intra Day Auction Call
IFRZ = Intra Day Auction IPO Freeze
ІІРО = Intra Day Auction IPO Call
OCALL = Opening Auction Call
OFRZ = Opening Auction IPO Freeze
OIPO = Opening Auction IPO Call
POSTR = Post Trading
PRETR = Pre Trading
START = Start
SUSP = Suspend
TRADE = Continuous Trading
VOLA V= Volatility Interruption
VOLA X= Extended Volatility Interruption
BULGARIAN STOCK EXCHANGE - Sofia
10 Tri ushi St., 1303 Sofia Tel: +359(0)2 937 09 34, Fax: +359(0)2 937 09 46 E-mail: bse@bse-sofia.bg
BIC: BPBIBGSF, IBAN: BG50BPBI79401041193501
Copyright 1998 - 2010, By "BULGARIAN STOCK EXCHANGE - Sofia" Last Update: September, 2010